Venus

XVS · 美元计价

$2.762

≈ ￥18.2292

-1.22% (-$0.03)

更新于 2026-11-09 02:15:01

24H 最高

$2.83

24H 最低

$2.74

今日开盘

$2.796

24H 成交量

$8.14万

流通市值

$4,567.95万

24H 涨跌额

(-$0.03)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	BANDBand Protocol	$0.1737	$0.1843	$0.1726	$2.61万	$3,218.50万	-5.75%
608	SPELLSpell Token	$0.0000715	$0.0000728	$0.0000706	$5.33万	$1,071.16万	-1.79%
619	AEVOAevo	$0.01859	$0.01924	$0.01841	$3.65万	$1,726.75万	-3.38%
263	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
144	LDOLido DAO	$0.3195	$0.3286	$0.3164	$81.26万	$2.63亿	-2.38%
13	UNIUniswap	$7.004	$7.25	$6.94	$1,983.23万	$42.31亿	-2.08%
546	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
476	FRAXLegacy Frax Dollar	$0.2243	$0.2388	$0.2215	$14.80万	$2.16亿	-6.07%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
588	MUUBMUUB	$14.07	$14.10	$13.60	$6.37万	—	1.52%
461	MEMEMemecoin	$0.000381	$0.000401	$0.000376	$15.75万	$2,445.75万	-4.75%
89	LSK应用链	$0.1774	$0.189	$0.1756	$159.27万	$3,650.15万	-2.90%
492	VTHOVeThor Token	$0.00051	$0.000531	$0.000505	$13.07万	$4,790.47万	-3.96%
178	PENDLEPendle	$1.613	$1.65	$1.60	$68.31万	$2.63亿	-2.36%
681	LLYBLLYB	$1360.08	$1,363.23	$1,356.55	$3,980.92	—	0.14%
70	ZROLayerZero	$1.587	$1.66	$1.57	$232.89万	$1.73亿	-3.35%
130	HAEDALHaedal Protocol	$0.02519	$0.02698	$0.02476	$92.37万	$492.91万	-1.72%
511	COOKIECookie	$0.00869	$0.00937	$0.00856	$11.96万	$135.47万	-5.44%
452	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%